시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	600	- 4.55%	120,204	1,512
15:19	12,600	600	- 4.55%	118,457	1,490
15:18	12,520	680	- 5.15%	118,290	1,488
15:17	12,520	680	- 5.15%	118,070	1,485
15:16	12,590	610	- 4.62%	118,031	1,485
15:15	12,520	680	- 5.15%	117,937	1,483
15:14	12,600	600	- 4.55%	117,767	1,481
15:13	12,600	600	- 4.55%	117,685	1,480
15:12	12,570	630	- 4.77%	117,463	1,478
15:11	12,580	620	- 4.70%	117,380	1,476