시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,250	300	+ 1.50%	1,705	34
10:22	20,300	350	+ 1.75%	1,693	34
10:14	20,350	400	+ 2.01%	1,691	34
10:12	20,350	400	+ 2.01%	1,683	34
10:08	20,350	400	+ 2.01%	1,675	34
10:04	20,350	400	+ 2.01%	1,667	34
10:03	20,350	400	+ 2.01%	1,659	33
10:01	20,350	400	+ 2.01%	1,658	33
10:00	20,250	300	+ 1.50%	1,653	33
09:58	20,350	400	+ 2.01%	1,639	33