시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,100	150	+ 0.75%	1,874	38
11:07	20,200	250	+ 1.25%	1,740	35
11:04	20,200	250	+ 1.25%	1,735	35
11:02	20,200	250	+ 1.25%	1,724	35
10:55	20,200	250	+ 1.25%	1,714	35
10:50	20,250	300	+ 1.50%	1,712	34
10:45	20,200	250	+ 1.25%	1,711	34
10:32	20,200	250	+ 1.25%	1,710	34
10:31	20,200	250	+ 1.25%	1,709	34
10:29	20,300	350	+ 1.75%	1,707	34