시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,250	300	+ 1.50%	2,125	43
11:52	20,150	200	+ 1.00%	2,123	43
11:49	20,250	300	+ 1.50%	2,118	43
11:48	20,250	300	+ 1.50%	2,116	43
11:39	20,250	300	+ 1.50%	2,022	41
11:32	20,250	300	+ 1.50%	2,020	41
11:28	20,150	200	+ 1.00%	2,014	41
11:27	20,150	200	+ 1.00%	1,995	40
11:23	20,150	200	+ 1.00%	1,912	39
11:10	20,200	250	+ 1.25%	1,892	38