시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,250	300	+ 1.50%	2,408	49
12:48	20,200	250	+ 1.25%	2,407	48
12:46	20,200	250	+ 1.25%	2,405	48
12:35	20,200	250	+ 1.25%	2,403	48
12:34	20,150	200	+ 1.00%	2,401	48
12:14	20,250	300	+ 1.50%	2,368	48
12:12	20,200	250	+ 1.25%	2,367	48
12:10	20,250	300	+ 1.50%	2,366	48
11:58	20,250	300	+ 1.50%	2,184	44
11:54	20,100	150	+ 0.75%	2,183	44