시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,250	300	+ 1.50%	2,741	55
13:52	20,250	300	+ 1.50%	2,739	55
13:45	20,250	300	+ 1.50%	2,736	55
13:43	20,150	200	+ 1.00%	2,734	55
13:38	20,250	300	+ 1.50%	2,733	55
13:24	20,250	300	+ 1.50%	2,730	55
13:20	20,250	300	+ 1.50%	2,728	55
13:19	20,200	250	+ 1.25%	2,717	55
13:14	20,200	250	+ 1.25%	2,715	55
13:02	20,250	300	+ 1.50%	2,686	54