시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,150	200	+ 1.00%	3,392	68
14:29	20,150	200	+ 1.00%	3,391	68
14:28	20,050	100	+ 0.50%	3,381	68
14:22	20,100	150	+ 0.75%	3,342	67
14:21	20,000	50	+ 0.25%	3,039	61
14:17	20,200	250	+ 1.25%	2,774	56
14:13	20,150	200	+ 1.00%	2,773	56
14:12	20,150	200	+ 1.00%	2,763	56
14:06	20,250	300	+ 1.50%	2,754	56
14:01	20,250	300	+ 1.50%	2,751	55