시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,100	150	+ 0.75%	3,779	76
14:55	20,050	100	+ 0.50%	3,748	75
14:54	20,150	200	+ 1.00%	3,698	74
14:53	20,050	100	+ 0.50%	3,638	73
14:47	20,200	250	+ 1.25%	3,538	71
14:41	19,970	20	+ 0.10%	3,529	71
14:40	20,150	200	+ 1.00%	3,462	70
14:34	20,150	200	+ 1.00%	3,421	69
14:32	20,150	200	+ 1.00%	3,420	69
14:31	20,150	200	+ 1.00%	3,407	69