시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	20,050	100	+ 0.50%	4,227	85
15:05	20,050	100	+ 0.50%	4,217	85
15:04	20,150	200	+ 1.00%	4,187	84
15:03	20,100	150	+ 0.75%	4,080	82
15:02	20,100	150	+ 0.75%	3,998	80
15:01	20,100	150	+ 0.75%	3,964	80
15:00	20,250	300	+ 1.50%	3,934	79
14:59	20,050	100	+ 0.50%	3,923	79
14:58	20,050	100	+ 0.50%	3,863	78
14:57	20,050	100	+ 0.50%	3,823	77