시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,150	200	+ 1.00%	598	12
09:07	20,200	250	+ 1.25%	437	9
09:04	20,100	150	+ 0.75%	341	7
09:03	20,100	150	+ 0.75%	296	6
09:02	20,150	200	+ 1.00%	276	6
09:01	20,050	100	+ 0.50%	228	5
09:00	19,960	10	+ 0.05%	20	0