시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,200	250	+ 1.25%	985	20
09:37	20,200	250	+ 1.25%	963	19
09:34	20,250	300	+ 1.50%	913	18
09:32	19,970	20	+ 0.10%	765	15
09:24	19,970	20	+ 0.10%	762	15
09:19	19,960	10	+ 0.05%	710	14
09:18	19,960	10	+ 0.05%	709	14
09:15	19,970	20	+ 0.10%	691	14
09:14	20,000	50	+ 0.25%	690	14
09:11	20,100	150	+ 0.75%	689	14