시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,300	350	+ 1.75%	1,543	31
09:55	20,250	300	+ 1.50%	1,532	31
09:54	20,250	300	+ 1.50%	1,528	31
09:53	20,300	350	+ 1.75%	1,518	31
09:52	20,150	200	+ 1.00%	1,509	30
09:50	20,300	350	+ 1.75%	1,309	26
09:44	20,150	200	+ 1.00%	1,273	26
09:43	20,200	250	+ 1.25%	1,187	24
09:42	20,200	250	+ 1.25%	1,177	24
09:40	20,200	250	+ 1.25%	1,097	22