시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	250	+ 1.25%	4,529	91
15:19	20,200	250	+ 1.25%	4,505	91
15:18	20,200	250	+ 1.25%	4,490	90
15:17	20,200	250	+ 1.25%	4,483	90
15:16	20,200	250	+ 1.25%	4,482	90
15:13	20,100	150	+ 0.75%	4,469	90
15:10	20,200	250	+ 1.25%	4,468	90
15:09	20,100	150	+ 0.75%	4,448	90
15:08	20,200	250	+ 1.25%	4,408	89
15:07	20,050	100	+ 0.50%	4,331	87