시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,320	0	0.00%	109,577	690
13:52	6,320	0	0.00%	109,236	688
13:51	6,320	0	0.00%	108,983	686
13:49	6,340	20	+ 0.32%	108,628	684
13:48	6,320	0	0.00%	108,154	681
13:47	6,320	0	0.00%	107,934	679
13:46	6,320	0	0.00%	107,715	678
13:45	6,310	10	- 0.16%	107,713	678
13:44	6,310	10	- 0.16%	107,355	676
13:43	6,320	0	0.00%	107,118	674