시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,320	0	0.00%	111,814	704
14:02	6,310	10	- 0.16%	111,812	704
14:01	6,310	10	- 0.16%	111,553	702
14:00	6,310	10	- 0.16%	111,187	700
13:59	6,320	0	0.00%	110,955	699
13:58	6,310	10	- 0.16%	110,947	698
13:57	6,320	0	0.00%	110,578	696
13:56	6,320	0	0.00%	110,352	695
13:55	6,320	0	0.00%	110,230	694
13:54	6,330	10	+ 0.16%	109,579	690