시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,320	0	0.00%	115,130	725
14:13	6,320	0	0.00%	114,802	723
14:12	6,310	10	- 0.16%	114,323	720
14:11	6,310	10	- 0.16%	114,020	718
14:10	6,310	10	- 0.16%	113,652	716
14:09	6,310	10	- 0.16%	113,337	714
14:08	6,310	10	- 0.16%	112,977	711
14:06	6,310	10	- 0.16%	112,742	710
14:05	6,310	10	- 0.16%	112,424	708
14:04	6,310	10	- 0.16%	112,149	706