시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,310	10	- 0.16%	118,699	747
14:24	6,330	10	+ 0.16%	118,332	745
14:23	6,310	10	- 0.16%	118,330	745
14:22	6,320	0	0.00%	118,103	744
14:21	6,310	10	- 0.16%	116,986	737
14:19	6,310	10	- 0.16%	116,730	735
14:18	6,310	10	- 0.16%	116,339	733
14:17	6,310	10	- 0.16%	116,126	731
14:16	6,320	0	0.00%	115,398	727
14:15	6,310	10	- 0.16%	115,397	727