시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,310	10	- 0.16%	122,820	773
14:35	6,340	20	+ 0.32%	122,460	771
14:34	6,340	20	+ 0.32%	121,149	763
14:32	6,310	10	- 0.16%	120,924	761
14:31	6,310	10	- 0.16%	120,567	759
14:30	6,310	10	- 0.16%	120,331	758
14:29	6,350	30	+ 0.48%	119,917	755
14:28	6,330	10	+ 0.16%	119,916	755
14:27	6,330	10	+ 0.16%	119,301	751
14:26	6,330	10	+ 0.16%	118,946	749