시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,340	20	+ 0.32%	126,734	798
14:47	6,340	20	+ 0.32%	126,376	796
14:46	6,350	30	+ 0.48%	126,098	794
14:45	6,340	20	+ 0.32%	126,095	794
14:44	6,340	20	+ 0.32%	125,642	791
14:43	6,340	20	+ 0.32%	125,352	790
14:42	6,340	20	+ 0.32%	124,269	783
14:40	6,340	20	+ 0.32%	124,008	781
14:39	6,340	20	+ 0.32%	123,693	779
14:38	6,350	30	+ 0.48%	123,204	776