시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,320	0	0.00%	129,418	815
14:57	6,320	0	0.00%	129,071	813
14:56	6,340	20	+ 0.32%	128,825	811
14:55	6,320	0	0.00%	128,441	809
14:54	6,320	0	0.00%	128,222	808
14:53	6,320	0	0.00%	128,122	807
14:52	6,320	0	0.00%	127,755	805
14:51	6,320	0	0.00%	127,529	803
14:50	6,330	10	+ 0.16%	127,229	801
14:49	6,330	10	+ 0.16%	127,028	800