시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,330	10	+ 0.16%	133,550	841
15:08	6,350	30	+ 0.48%	133,186	839
15:07	6,340	20	+ 0.32%	132,531	835
15:06	6,330	10	+ 0.16%	132,409	834
15:05	6,330	10	+ 0.16%	132,076	832
15:04	6,330	10	+ 0.16%	131,816	830
15:03	6,330	10	+ 0.16%	131,519	829
15:02	6,330	10	+ 0.16%	131,218	827
15:01	6,330	10	+ 0.16%	130,922	825
15:00	6,320	0	0.00%	130,458	822