시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,360	40	+ 0.63%	98,542	620
13:19	6,360	40	+ 0.63%	97,531	614
13:18	6,350	30	+ 0.48%	92,246	580
13:16	6,350	30	+ 0.48%	92,236	580
13:15	6,350	30	+ 0.48%	92,136	579
13:14	6,340	20	+ 0.32%	92,031	579
13:12	6,340	20	+ 0.32%	91,826	577
13:11	6,350	30	+ 0.48%	90,358	568
13:09	6,350	30	+ 0.48%	90,275	568
13:08	6,350	30	+ 0.48%	89,912	565