시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,310	10	- 0.16%	103,064	649
13:30	6,300	20	- 0.32%	102,639	646
13:28	6,320	0	0.00%	101,544	639
13:27	6,320	0	0.00%	101,180	637
13:26	6,320	0	0.00%	100,844	635
13:25	6,340	20	+ 0.32%	100,585	633
13:24	6,350	30	+ 0.48%	100,141	630
13:23	6,360	40	+ 0.63%	99,322	625
13:22	6,360	40	+ 0.63%	99,039	623
13:21	6,370	50	+ 0.79%	98,819	622