시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,320	0	0.00%	106,879	673
13:40	6,310	10	- 0.16%	106,520	671
13:39	6,340	20	+ 0.32%	106,176	668
13:38	6,330	10	+ 0.16%	105,883	667
13:37	6,310	10	- 0.16%	105,494	664
13:36	6,310	10	- 0.16%	105,493	664
13:35	6,320	0	0.00%	105,092	662
13:34	6,320	0	0.00%	104,909	660
13:33	6,320	0	0.00%	104,639	659
13:32	6,300	20	- 0.32%	103,390	651