시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	10	+ 0.16%	141,551	892
15:18	6,340	20	+ 0.32%	140,891	888
15:17	6,330	10	+ 0.16%	140,886	888
15:16	6,310	10	- 0.16%	140,157	883
15:15	6,310	10	- 0.16%	139,548	879
15:14	6,310	10	- 0.16%	139,545	879
15:13	6,310	10	- 0.16%	139,205	877
15:12	6,320	0	0.00%	138,952	876
15:11	6,330	10	+ 0.16%	138,606	873
15:10	6,320	0	0.00%	138,604	873