시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,000	450	+ 0.97%	913,946	42,785
13:59	47,050	500	+ 1.07%	913,260	42,753
13:58	47,050	500	+ 1.07%	911,927	42,690
13:57	47,000	450	+ 0.97%	910,166	42,608
13:56	47,000	450	+ 0.97%	908,598	42,534
13:55	47,050	500	+ 1.07%	907,955	42,504
13:54	47,050	500	+ 1.07%	906,325	42,427
13:53	47,050	500	+ 1.07%	905,022	42,366
13:52	47,000	450	+ 0.97%	903,376	42,288
13:51	47,100	550	+ 1.18%	902,461	42,245