시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,150	600	+ 1.29%	927,290	43,413
14:09	47,050	500	+ 1.07%	925,983	43,352
14:08	47,050	500	+ 1.07%	924,186	43,267
14:07	47,050	500	+ 1.07%	923,626	43,241
14:06	47,050	500	+ 1.07%	922,859	43,205
14:05	47,100	550	+ 1.18%	921,716	43,151
14:04	47,100	550	+ 1.18%	920,546	43,096
14:03	47,100	550	+ 1.18%	918,004	42,976
14:02	47,100	550	+ 1.18%	917,012	42,930
14:01	47,050	500	+ 1.07%	914,568	42,815