시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,050	500	+ 1.07%	942,878	44,148
14:19	47,050	500	+ 1.07%	939,863	44,006
14:18	47,050	500	+ 1.07%	938,944	43,963
14:17	47,100	550	+ 1.18%	937,859	43,912
14:16	47,100	550	+ 1.18%	937,119	43,877
14:15	47,050	500	+ 1.07%	936,087	43,828
14:14	47,100	550	+ 1.18%	934,708	43,763
14:13	47,100	550	+ 1.18%	933,089	43,687
14:12	47,100	550	+ 1.18%	932,027	43,637
14:11	47,100	550	+ 1.18%	930,768	43,577