시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,050	500	+ 1.07%	958,236	44,870
14:29	47,050	500	+ 1.07%	956,961	44,810
14:28	47,050	500	+ 1.07%	954,274	44,684
14:27	47,050	500	+ 1.07%	950,814	44,521
14:26	47,050	500	+ 1.07%	949,400	44,455
14:25	47,050	500	+ 1.07%	948,391	44,407
14:24	47,100	550	+ 1.18%	947,132	44,348
14:23	47,100	550	+ 1.18%	946,760	44,330
14:22	47,100	550	+ 1.18%	944,540	44,226
14:21	47,050	500	+ 1.07%	943,544	44,179