시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,000	450	+ 0.97%	887,073	41,521
13:39	47,000	450	+ 0.97%	886,219	41,481
13:38	47,000	450	+ 0.97%	885,309	41,438
13:37	47,000	450	+ 0.97%	884,595	41,405
13:36	47,000	450	+ 0.97%	883,252	41,341
13:35	47,050	500	+ 1.07%	882,579	41,310
13:34	47,050	500	+ 1.07%	881,567	41,262
13:33	47,100	550	+ 1.18%	880,473	41,211
13:32	47,000	450	+ 0.97%	879,029	41,143
13:31	47,050	500	+ 1.07%	878,452	41,116