시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,050	500	+ 1.07%	901,396	42,195
13:49	47,100	550	+ 1.18%	900,622	42,159
13:48	47,100	550	+ 1.18%	897,694	42,021
13:47	47,050	500	+ 1.07%	897,153	41,995
13:46	47,050	500	+ 1.07%	895,657	41,925
13:45	47,100	550	+ 1.18%	892,491	41,776
13:44	47,050	500	+ 1.07%	891,797	41,743
13:43	47,050	500	+ 1.07%	890,563	41,685
13:42	47,100	550	+ 1.18%	889,240	41,623
13:41	47,050	500	+ 1.07%	888,578	41,592