시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,200	1,650	+ 3.55%	1,375,628	64,855
15:19	48,250	1,700	+ 3.65%	1,356,048	63,911
15:18	48,600	2,050	+ 4.40%	1,350,597	63,648
15:17	48,450	1,900	+ 4.08%	1,330,858	62,689
15:16	48,500	1,950	+ 4.19%	1,322,329	62,275
15:15	48,500	1,950	+ 4.19%	1,300,858	61,234
15:14	48,200	1,650	+ 3.55%	1,269,875	59,738
15:13	48,300	1,750	+ 3.76%	1,258,525	59,190
15:12	48,150	1,600	+ 3.44%	1,240,941	58,342
15:11	48,150	1,600	+ 3.44%	1,235,430	58,076