시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	687	8	- 1.15%	23,802	16
11:54	687	8	- 1.15%	23,679	16
11:53	686	9	- 1.30%	23,678	16
11:52	688	7	- 1.01%	23,673	16
11:44	687	8	- 1.15%	23,634	16
11:42	688	7	- 1.01%	23,632	16
11:39	687	8	- 1.15%	23,616	16
11:38	688	7	- 1.01%	23,615	16
11:37	687	8	- 1.15%	23,586	16
11:36	687	8	- 1.15%	23,580	16