시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	685	10	- 1.44%	24,322	17
12:27	684	11	- 1.58%	24,321	17
12:25	685	10	- 1.44%	24,320	17
12:23	686	9	- 1.30%	24,152	17
12:22	687	8	- 1.15%	23,838	16
12:21	686	9	- 1.30%	23,820	16
12:14	687	8	- 1.15%	23,815	16
12:07	687	8	- 1.15%	23,809	16
12:06	686	9	- 1.30%	23,808	16
12:03	686	9	- 1.30%	23,807	16