시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	686	9	- 1.30%	25,752	18
12:44	685	10	- 1.44%	25,680	18
12:43	685	10	- 1.44%	25,674	18
12:42	684	11	- 1.58%	25,673	18
12:40	685	10	- 1.44%	25,535	18
12:38	685	10	- 1.44%	25,532	18
12:37	685	10	- 1.44%	24,964	17
12:36	685	10	- 1.44%	24,395	17
12:31	685	10	- 1.44%	24,393	17
12:29	684	11	- 1.58%	24,392	17