시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	689	6	- 0.86%	34,328	24
13:04	687	8	- 1.15%	34,326	24
13:01	686	9	- 1.30%	27,315	19
13:00	686	9	- 1.30%	27,314	19
12:56	687	8	- 1.15%	27,313	19
12:54	687	8	- 1.15%	27,307	19
12:53	686	9	- 1.30%	27,301	19
12:52	686	9	- 1.30%	27,299	19
12:50	686	9	- 1.30%	26,527	18
12:48	686	9	- 1.30%	25,758	18