시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	690	5	- 0.72%	34,603	24
13:33	691	4	- 0.58%	34,601	24
13:31	690	5	- 0.72%	34,596	24
13:27	691	4	- 0.58%	34,577	24
13:21	690	5	- 0.72%	34,378	24
13:10	690	5	- 0.72%	34,372	24
13:09	690	5	- 0.72%	34,367	24
13:08	690	5	- 0.72%	34,362	24
13:07	690	5	- 0.72%	34,344	24
13:06	690	5	- 0.72%	34,337	24