시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	687	8	- 1.15%	34,692	24
14:15	687	8	- 1.15%	34,673	24
14:14	688	7	- 1.01%	34,661	24
14:13	687	8	- 1.15%	34,659	24
14:05	690	5	- 0.72%	34,655	24
13:57	690	5	- 0.72%	34,652	24
13:54	689	6	- 0.86%	34,646	24
13:46	689	6	- 0.86%	34,628	24
13:43	689	6	- 0.86%	34,625	24
13:42	686	9	- 1.30%	34,604	24