시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	687	8	- 1.15%	34,929	24
14:32	687	8	- 1.15%	34,927	24
14:30	687	8	- 1.15%	34,925	24
14:29	687	8	- 1.15%	34,854	24
14:28	687	8	- 1.15%	34,844	24
14:26	687	8	- 1.15%	34,840	24
14:24	687	8	- 1.15%	34,838	24
14:21	687	8	- 1.15%	34,767	24
14:20	687	8	- 1.15%	34,766	24
14:18	687	8	- 1.15%	34,694	24