시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	690	5	- 0.72%	36,916	25
14:55	687	8	- 1.15%	36,856	25
14:53	687	8	- 1.15%	36,854	25
14:52	687	8	- 1.15%	36,269	25
14:49	687	8	- 1.15%	35,012	24
14:47	687	8	- 1.15%	35,011	24
14:43	687	8	- 1.15%	34,980	24
14:42	687	8	- 1.15%	34,979	24
14:41	687	8	- 1.15%	34,978	24
14:40	687	8	- 1.15%	34,977	24