시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	688	7	- 1.01%	8,070	6
09:22	690	5	- 0.72%	8,047	6
09:21	686	9	- 1.30%	7,647	5
09:19	687	8	- 1.15%	6,762	5
09:18	692	3	- 0.43%	6,699	5
09:17	693	2	- 0.29%	6,696	5
09:12	695	0	0.00%	6,694	5
09:08	695	0	0.00%	6,677	5
09:02	694	1	- 0.14%	6,102	4
09:01	695	0	0.00%	6,095	4