시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	687	8	- 1.15%	8,446	6
09:47	686	9	- 1.30%	8,444	6
09:43	687	8	- 1.15%	8,422	6
09:42	687	8	- 1.15%	8,415	6
09:40	687	8	- 1.15%	8,405	6
09:39	687	8	- 1.15%	8,379	6
09:37	687	8	- 1.15%	8,101	6
09:33	688	7	- 1.01%	8,099	6
09:32	688	7	- 1.01%	8,079	6
09:31	688	7	- 1.01%	8,077	6