시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	687	8	- 1.15%	10,179	7
10:15	687	8	- 1.15%	10,177	7
10:08	687	8	- 1.15%	9,661	7
10:01	687	8	- 1.15%	9,644	7
09:57	687	8	- 1.15%	9,626	7
09:56	687	8	- 1.15%	9,606	7
09:55	687	8	- 1.15%	9,601	7
09:54	687	8	- 1.15%	9,591	7
09:53	687	8	- 1.15%	9,436	6
09:51	687	8	- 1.15%	9,206	6