시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	687	8	- 1.15%	21,900	15
11:14	688	7	- 1.01%	21,898	15
11:13	688	7	- 1.01%	21,896	15
11:11	688	7	- 1.01%	21,877	15
11:08	689	6	- 0.86%	21,876	15
11:02	690	5	- 0.72%	21,874	15
11:01	689	6	- 0.86%	20,917	14
11:00	691	4	- 0.58%	20,515	14
10:57	691	4	- 0.58%	20,149	14
10:54	691	4	- 0.58%	20,146	14