시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	688	7	- 1.01%	23,562	16
11:31	686	9	- 1.30%	23,420	16
11:29	686	9	- 1.30%	23,416	16
11:28	686	9	- 1.30%	23,412	16
11:27	686	9	- 1.30%	23,402	16
11:26	686	9	- 1.30%	23,392	16
11:25	685	10	- 1.44%	23,324	16
11:24	686	9	- 1.30%	23,318	16
11:21	684	11	- 1.58%	23,315	16
11:20	686	9	- 1.30%	21,902	15