시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	690	5	- 0.72%	42,132	29
15:19	690	5	- 0.72%	39,931	27
15:17	689	6	- 0.86%	38,817	27
15:16	689	6	- 0.86%	37,278	26
15:14	689	6	- 0.86%	37,267	26
15:13	690	5	- 0.72%	37,046	25
15:10	690	5	- 0.72%	37,044	25
15:09	690	5	- 0.72%	36,923	25
15:05	690	5	- 0.72%	36,918	25
14:59	690	5	- 0.72%	36,917	25