시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,290	5	+ 0.12%	6,215	26
09:36	4,280	5	- 0.12%	5,515	23
09:34	4,280	5	- 0.12%	5,498	23
09:33	4,290	5	+ 0.12%	5,488	23
09:32	4,285	0	0.00%	5,342	23
09:31	4,265	20	- 0.47%	5,337	23
09:30	4,285	0	0.00%	5,149	22
09:26	4,290	5	+ 0.12%	5,139	22
09:24	4,270	15	- 0.35%	5,059	21
09:23	4,270	15	- 0.35%	4,669	20