시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,270	15	- 0.35%	7,565	32
10:09	4,285	0	0.00%	7,561	32
10:06	4,205	80	- 1.87%	7,560	32
10:03	4,290	5	+ 0.12%	6,620	28
10:02	4,290	5	+ 0.12%	6,419	27
09:57	4,290	5	+ 0.12%	6,325	27
09:56	4,290	5	+ 0.12%	6,323	27
09:55	4,290	5	+ 0.12%	6,317	27
09:54	4,290	5	+ 0.12%	6,316	27
09:43	4,280	5	- 0.12%	6,306	27