시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,270	15	- 0.35%	8,881	38
10:59	4,270	15	- 0.35%	8,875	38
10:53	4,275	10	- 0.23%	8,815	37
10:51	4,275	10	- 0.23%	8,814	37
10:50	4,275	10	- 0.23%	8,813	37
10:49	4,270	15	- 0.35%	8,613	37
10:47	4,270	15	- 0.35%	8,378	36
10:43	4,265	20	- 0.47%	8,375	36
10:30	4,265	20	- 0.47%	8,175	35
10:21	4,265	20	- 0.47%	7,566	32