시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,255	30	- 0.70%	10,071	43
11:53	4,250	35	- 0.82%	10,060	43
11:44	4,250	35	- 0.82%	9,760	41
11:33	4,250	35	- 0.82%	9,731	41
11:32	4,250	35	- 0.82%	9,501	40
11:26	4,265	20	- 0.47%	9,001	38
11:25	4,265	20	- 0.47%	8,993	38
11:17	4,265	20	- 0.47%	8,984	38
11:12	4,265	20	- 0.47%	8,983	38
11:06	4,270	15	- 0.35%	8,882	38